Friday, September 20, 2024Fri, Sep 20, 2024 | 2.83 | 2.88 | 2.83 | 2.87 | 1,8401.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.86 | 2.87 | 2.82 | 2.87 | 11,43011.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.85 | 2.85 | 2.81 | 2.81 | 8,4668.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.82 | 2.90 | 2.79 | 2.85 | 5,4165.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.84 | 2.86 | 2.77 | 2.81 | 17,89517.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.82 | 2.86 | 2.79 | 2.82 | 9,0099.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.82 | 2.90 | 2.81 | 2.81 | 1,6961.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.82 | 2.82 | 2.76 | 2.81 | 4,8674.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.81 | 2.82 | 2.77 | 2.82 | 4,0594.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.85 | 2.85 | 2.81 | 2.83 | 3,1863.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.87 | 2.89 | 2.85 | 2.87 | 8,9238.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.86 | 2.87 | 2.86 | 2.87 | 5,7525.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.86 | 2.89 | 2.86 | 2.89 | 2,7932.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.92 | 2.92 | 2.86 | 2.89 | 6,7566.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.93 | 2.95 | 2.90 | 2.92 | 8,8738.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.92 | 2.94 | 2.90 | 2.93 | 6,2996.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.94 | 2.94 | 2.85 | 2.90 | 8,9078.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.83 | 2.92 | 2.78 | 2.92 | 20,32620.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.89 | 2.93 | 2.82 | 2.90 | 16,04716.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.89 | 2.93 | 2.88 | 2.93 | 7,6937.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.91 | 2.93 | 2.88 | 2.92 | 13,17913.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.93 | 2.94 | 2.91 | 2.92 | 6,4116.41k |