Friday, September 20, 2024Fri, Sep 20, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1,8391.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.70 | 18.70 | 17.40 | 17.40 | 116116.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.00 | 18.10 | 17.20 | 18.10 | 661661.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.90 | 18.00 | 17.90 | 18.00 | 3,0603.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.90 | 17.90 | 17.10 | 17.10 | 1,0021.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.10 | 17.10 | 17.00 | 17.00 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.20 | 17.20 | 17.10 | 17.10 | 6,1006.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.90 | 17.90 | 17.20 | 17.20 | 572572.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.00 | 17.90 | 17.00 | 17.90 | 419419.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 2,0702.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.60 | 18.60 | 17.10 | 17.10 | 355355.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.00 | 17.00 | 16.90 | 16.90 | 291291.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.80 | 18.80 | 16.80 | 17.50 | 1,2001.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.10 | 18.60 | 17.00 | 18.60 | 503503.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 600600.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.30 | 17.30 | 17.10 | 17.30 | 822822.00 |