Friday, September 20, 2024Fri, Sep 20, 2024 | 311.00 | 314.00 | 308.10 | 312.60 | 33,98833.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 316.95 | 316.95 | 306.00 | 310.75 | 116,999117.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 317.45 | 319.50 | 310.85 | 313.20 | 85,78785.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 317.00 | 319.05 | 312.75 | 316.05 | 125,131125.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 326.75 | 328.10 | 316.10 | 317.35 | 203,955203.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 326.95 | 329.00 | 322.50 | 326.50 | 87,19887.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 327.00 | 328.00 | 320.20 | 326.65 | 92,70992.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 335.00 | 335.95 | 323.00 | 325.50 | 170,461170.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 315.00 | 336.50 | 315.00 | 334.95 | 382,968382.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 326.00 | 326.00 | 311.20 | 316.00 | 153,089153.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 334.00 | 334.50 | 323.00 | 325.60 | 113,768113.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 334.05 | 335.00 | 330.95 | 332.95 | 109,868109.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 330.00 | 336.75 | 326.30 | 331.25 | 196,937196.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 328.00 | 334.25 | 323.10 | 330.05 | 119,267119.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 331.00 | 331.50 | 322.00 | 324.50 | 167,054167.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 330.70 | 334.65 | 324.30 | 330.50 | 124,382124.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 330.05 | 335.65 | 327.00 | 328.45 | 174,304174.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 338.00 | 338.00 | 326.00 | 327.70 | 81,61481.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 330.05 | 335.00 | 327.00 | 329.30 | 178,413178.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 324.60 | 331.90 | 321.05 | 331.35 | 231,165231.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 324.90 | 327.45 | 319.40 | 319.60 | 83,93983.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 326.95 | 329.15 | 322.95 | 326.00 | 147,932147.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 318.00 | 328.85 | 315.55 | 326.45 | 206,203206.20k |