Friday, November 22, 2024Fri, Nov 22, 2024 | 0.65 | 0.65 | 0.63 | 0.63 | 208,525208.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.64 | 0.65 | 0.62 | 0.65 | 652,157652.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.64 | 0.64 | 0.625 | 0.63 | 315,715315.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.65 | 0.655 | 0.62 | 0.64 | 928,235928.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.64 | 0.65 | 0.64 | 0.64 | 412,890412.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.65 | 0.65 | 0.64 | 0.65 | 352,709352.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.65 | 0.67 | 0.63 | 0.63 | 542,315542.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 428,180428.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.66 | 0.67 | 0.65 | 0.67 | 320,633320.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.67 | 0.67 | 0.64 | 0.65 | 758,016758.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.67 | 0.67 | 0.65 | 0.67 | 262,680262.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.66 | 0.69 | 0.66 | 0.68 | 703,730703.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.65 | 0.675 | 0.65 | 0.66 | 670,335670.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.66 | 0.67 | 0.655 | 0.67 | 706,032706.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.66 | 0.67 | 0.65 | 0.65 | 558,485558.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.67 | 0.67 | 0.64 | 0.65 | 746,274746.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 648,986648.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.67 | 0.685 | 0.66 | 0.67 | 596,272596.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | 565,716565.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.65 | 0.67 | 0.65 | 0.67 | 942,868942.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.66 | 0.67 | 0.64 | 0.65 | 915,243915.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | 790,712790.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.68 | 0.69 | 0.64 | 0.68 | 820,945820.95k |