Friday, September 20, 2024Fri, Sep 20, 2024 | 339.25 | 342.95 | 334.10 | 340.10 | 88,17588.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 341.50 | 343.55 | 331.60 | 335.95 | 94,23394.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 338.55 | 342.65 | 335.50 | 339.45 | 88,74488.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 337.50 | 337.50 | 331.55 | 336.75 | 70,82770.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 338.80 | 340.10 | 331.10 | 333.50 | 90,60990.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 345.25 | 345.30 | 335.00 | 337.40 | 136,014136.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 343.80 | 349.40 | 341.00 | 346.00 | 136,257136.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 334.70 | 349.00 | 328.30 | 344.70 | 342,510342.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 329.00 | 336.00 | 328.50 | 332.80 | 107,544107.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 339.00 | 339.00 | 325.00 | 328.85 | 136,076136.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 343.90 | 345.65 | 336.00 | 336.90 | 172,344172.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 342.80 | 350.20 | 341.00 | 344.80 | 105,520105.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 334.75 | 344.05 | 334.00 | 342.85 | 139,371139.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 344.00 | 344.95 | 338.15 | 341.00 | 85,07485.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 351.10 | 352.50 | 341.00 | 343.55 | 125,301125.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 347.00 | 352.80 | 343.25 | 351.00 | 107,372107.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 352.95 | 356.00 | 343.00 | 346.40 | 200,186200.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 352.00 | 359.95 | 348.00 | 352.00 | 163,246163.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 350.75 | 357.40 | 349.80 | 352.50 | 129,736129.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 365.00 | 369.90 | 349.45 | 351.90 | 245,138245.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 361.90 | 364.95 | 355.00 | 358.90 | 156,200156.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 360.20 | 363.55 | 355.10 | 358.95 | 139,885139.89k |