Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.49 | 4.71 | 4.49 | 4.57 | 6,5596.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.61 | 4.61 | 4.47 | 4.50 | 2,1302.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.50 | 4.62 | 4.35 | 4.50 | 18,51018.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.80 | 4.80 | 4.40 | 4.50 | 8,7848.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.85 | 4.85 | 4.66 | 4.66 | 4,2884.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.73 | 4.97 | 4.70 | 4.78 | 4,9564.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.39 | 4.84 | 4.39 | 4.73 | 8,1038.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.66 | 4.66 | 4.44 | 4.56 | 45,22945.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.59 | 4.74 | 4.46 | 4.60 | 63,85163.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.96 | 5.04 | 4.50 | 4.52 | 16,69216.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.12 | 5.12 | 4.98 | 4.99 | 8,9678.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.14 | 5.14 | 4.90 | 5.14 | 9,0159.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.18 | 5.18 | 4.80 | 5.10 | 17,71417.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.30 | 5.40 | 5.08 | 5.18 | 21,05921.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.92 | 5.92 | 4.90 | 5.24 | 60,62360.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.94 | 6.04 | 5.94 | 6.04 | 1,8791.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.14 | 6.14 | 5.90 | 6.08 | 17,61117.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.14 | 6.14 | 6.00 | 6.02 | 2,9492.95k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.00 | 6.24 | 6.00 | 6.04 | 6,5516.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.00 | 6.10 | 5.84 | 6.00 | 2,0942.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.00 | 6.00 | 5.82 | 5.96 | 1,7261.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.88 | 5.92 | 5.74 | 5.88 | 4,0684.07k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.96 | 5.96 | 5.62 | 5.72 | 63,85863.86k |