Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.54 | 11.85 | 11.31 | 11.33 | 2,280,1512.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.28 | 11.53 | 11.18 | 11.53 | 1,994,3251.99m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.20 | 11.30 | 11.01 | 11.20 | 1,686,1701.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.11 | 11.14 | 10.94 | 11.04 | 1,900,6301.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.91 | 11.09 | 10.74 | 10.96 | 1,830,9691.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.78 | 10.86 | 10.50 | 10.84 | 2,003,4672.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.97 | 11.05 | 10.50 | 10.79 | 2,976,8912.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.82 | 11.07 | 10.63 | 10.91 | 3,103,8933.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.07 | 11.25 | 10.90 | 10.92 | 2,525,7022.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.10 | 11.10 | 10.72 | 10.79 | 4,868,2804.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.99 | 11.26 | 10.80 | 10.81 | 10,987,87210.99m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.07 | 11.16 | 10.64 | 11.10 | 3,616,8953.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.93 | 11.50 | 10.71 | 11.47 | 3,249,1843.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.94 | 12.02 | 11.75 | 11.94 | 1,333,1771.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.63 | 11.85 | 11.56 | 11.80 | 1,389,1851.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.78 | 11.83 | 11.62 | 11.77 | 907,863907.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.90 | 12.00 | 11.71 | 11.86 | 1,264,6161.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.34 | 11.64 | 11.24 | 11.57 | 1,256,5741.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.48 | 11.55 | 11.18 | 11.21 | 943,733943.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.64 | 11.64 | 11.42 | 11.46 | 1,068,4051.07m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.86 | 11.87 | 11.41 | 11.50 | 1,303,9611.30m |