Friday, September 20, 2024Fri, Sep 20, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 505,546505.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.033 | 0.033 | 0.032 | 0.032 | 345,919345.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.034 | 0.034 | 0.033 | 0.033 | 132,081132.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.033 | 0.034 | 0.033 | 0.034 | 591,399591.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 253,822253.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.031 | 0.033 | 0.031 | 0.033 | 281,993281.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.033 | 0.033 | 0.031 | 0.031 | 367,149367.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 32,50332.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.033 | 0.033 | 0.031 | 0.031 | 281,525281.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.032 | 0.033 | 0.031 | 0.033 | 1,151,7011.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 147,391147.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.033 | 0.033 | 0.032 | 0.032 | 157,457157.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 14,77614.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.031 | 0.031 | 0.03 | 0.03 | 267,250267.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 345,026345.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.032 | 0.033 | 0.032 | 0.032 | 755,355755.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.031 | 0.031 | 0.03 | 0.031 | 514,635514.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.032 | 0.032 | 0.031 | 0.032 | 317,377317.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 27,69127.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.033 | 0.035 | 0.033 | 0.035 | 1,060,2151.06m |