Friday, November 22, 2024Fri, Nov 22, 2024 | 700.00 | 710.00 | 690.00 | 696.00 | 206,761206.76k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 696.00 | 720.00 | 682.00 | 704.00 | 22,11622.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 698.00 | 710.00 | 692.00 | 702.00 | 27,20327.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 700.00 | 712.00 | 697.20 | 700.00 | 20,26420.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 708.00 | 714.00 | 692.00 | 710.00 | 19,27219.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 712.00 | 740.00 | 698.48 | 708.00 | 20,74220.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 716.00 | 718.00 | 702.00 | 710.00 | 225,488225.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 722.00 | 740.00 | 702.40 | 716.00 | 121,233121.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 712.00 | 716.00 | 692.00 | 708.00 | 110,824110.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 724.00 | 724.00 | 708.00 | 712.00 | 294,156294.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 718.00 | 724.00 | 695.56 | 720.00 | 15,21515.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 688.00 | 720.00 | 688.00 | 714.00 | 11,50211.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 700.00 | 717.10 | 700.00 | 700.00 | 16,14016.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 708.00 | 712.00 | 697.95 | 712.00 | 34,23234.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 686.00 | 707.00 | 675.00 | 696.00 | 44,90044.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 678.00 | 699.00 | 673.00 | 678.00 | 29,90029.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 682.00 | 710.00 | 673.80 | 682.00 | 76,76076.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 690.00 | 705.84 | 687.36 | 694.00 | 116,978116.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 692.00 | 718.00 | 686.00 | 690.00 | 46,24946.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 718.00 | 718.00 | 695.00 | 700.00 | 18,60118.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 706.00 | 712.00 | 696.94 | 706.00 | 62,03462.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 698.00 | 713.00 | 695.00 | 698.00 | 28,82128.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 706.00 | 714.87 | 702.83 | 706.00 | 22,10522.11k |