Tuesday, September 17, 2024Tue, Sep 17, 2024 | 690.00 | 724.00 | 690.00 | 690.00 | 12,50612.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 702.00 | 709.20 | 702.00 | 706.00 | 19,68519.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 708.00 | 724.00 | 698.72 | 706.00 | 141,769141.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 698.00 | 717.28 | 692.64 | 698.00 | 35,46535.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 724.00 | 724.00 | 690.00 | 690.00 | 6,9426.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 718.00 | 718.00 | 702.00 | 710.00 | 120,732120.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 724.00 | 724.00 | 706.00 | 706.00 | 16,93116.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 702.00 | 710.00 | 702.00 | 708.00 | 115,633115.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 710.00 | 720.00 | 700.00 | 708.00 | 207,687207.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 726.00 | 726.00 | 708.00 | 708.00 | 194,002194.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 722.00 | 726.00 | 713.96 | 722.00 | 29,58829.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 714.00 | 722.00 | 702.00 | 722.00 | 63,80263.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 708.00 | 714.00 | 705.00 | 710.00 | 321,501321.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 708.00 | 714.00 | 700.00 | 708.00 | 55,33755.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 706.00 | 706.50 | 700.00 | 704.00 | 7,5997.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 710.00 | 713.20 | 696.00 | 706.00 | 73,32773.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 708.00 | 714.00 | 698.64 | 714.00 | 26,51626.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 708.00 | 709.00 | 698.00 | 708.00 | 38,37438.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 714.00 | 714.00 | 699.60 | 714.00 | 12,34412.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 702.00 | 714.00 | 695.55 | 714.00 | 29,89329.89k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 704.00 | 710.00 | 678.00 | 710.00 | 85,00085.00k |