| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.42 | 5.54 | 5.42 | 5.48 | 690690.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.28 | 5.54 | 5.28 | 5.40 | 2,9242.92k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.54 | 5.58 | 5.44 | 5.44 | 3,4063.41k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.42 | 5.52 | 5.34 | 5.52 | 240240.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.42 | 5.58 | 5.38 | 5.42 | 6,1256.13k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.30 | 5.42 | 5.30 | 5.38 | 2,2622.26k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.36 | 5.36 | 5.28 | 5.34 | 345345.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.36 | 5.38 | 5.36 | 5.36 | 762762.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.28 | 5.32 | 5.28 | 5.32 | 531531.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.34 | 5.34 | 5.26 | 5.26 | 606606.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 260260.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 270270.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 281281.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.36 | 5.40 | 5.36 | 5.40 | 5454.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.38 | 5.38 | 5.32 | 5.36 | 3,7743.77k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.36 | 5.38 | 5.26 | 5.26 | 802802.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.30 | 5.34 | 5.28 | 5.30 | 3,9643.96k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.38 | 5.38 | 5.30 | 5.30 | 385385.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.40 | 5.40 | 5.28 | 5.38 | 1,8861.89k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.26 | 5.38 | 5.26 | 5.28 | 406406.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.22 | 5.22 | 5.14 | 5.22 | 847847.00 |
