Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1639 | 0.167 | 0.157 | 0.1608 | 1,020,6241.02m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1664 | 0.175 | 0.1606 | 0.1627 | 2,723,1262.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.163 | 0.1727 | 0.163 | 0.165 | 2,898,8912.90m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1608 | 0.1695 | 0.16 | 0.1641 | 2,168,2592.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1759 | 0.1779 | 0.150 | 0.1618 | 2,644,4382.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1545 | 0.1895 | 0.1525 | 0.1636 | 9,894,4839.89m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1543 | 0.173 | 0.1515 | 0.1653 | 11,439,43911.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.209 | 0.255 | 0.165 | 0.18 | 217,537,482217.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1438 | 0.1494 | 0.1363 | 0.1384 | 6,763,2656.76m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1424 | 0.153 | 0.1424 | 0.145 | 1,626,7441.63m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1466 | 0.1582 | 0.1425 | 0.1455 | 2,485,5192.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.156 | 0.163 | 0.141 | 0.1526 | 5,757,9445.76m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1452 | 0.1977 | 0.14 | 0.187 | 41,231,75441.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1366 | 0.1469 | 0.1302 | 0.139 | 5,347,7705.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.137 | 0.1403 | 0.13 | 0.1366 | 3,181,1643.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.150 | 0.150 | 0.14 | 0.1405 | 3,454,4043.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.16 | 0.1735 | 0.150 | 0.1502 | 10,796,99210.80m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.222 | 0.2585 | 0.1738 | 0.1859 | 143,869,174143.87m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1383 | 0.1561 | 0.1383 | 0.1544 | 10,018,45910.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1315 | 0.1432 | 0.1315 | 0.139 | 1,517,1811.52m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.146 | 0.146 | 0.131 | 0.139 | 2,426,5372.43m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1329 | 0.150 | 0.124 | 0.1467 | 3,670,6853.67m |