Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.270 | 0.270 | 0.245 | 0.26 | 310,300310.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 9,5179.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.265 | 0.270 | 0.265 | 0.270 | 197,516197.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.270 | 0.275 | 0.270 | 0.270 | 47,75947.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 15,50015.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.270 | 0.285 | 0.265 | 0.285 | 136,160136.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.270 | 0.275 | 0.26 | 0.26 | 658,433658.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.285 | 0.285 | 0.26 | 0.26 | 598,046598.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.300 | 0.300 | 0.29 | 0.295 | 24,77424.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 18,00018.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.295 | 0.300 | 0.295 | 0.300 | 24,88824.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.31 | 0.315 | 0.300 | 0.300 | 300,137300.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.345 | 0.35 | 0.315 | 0.315 | 142,325142.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.34 | 0.34 | 0.32 | 0.33 | 76,90076.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.34 | 0.34 | 0.335 | 0.335 | 29,00029.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 4,5004.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.335 | 0.34 | 0.335 | 0.34 | 37,52537.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.34 | 0.34 | 0.335 | 0.335 | 3,5103.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.33 | 0.345 | 0.33 | 0.335 | 16,51216.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.325 | 0.35 | 0.325 | 0.345 | 43,00043.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.33 | 0.33 | 0.315 | 0.315 | 3,4563.46k |