Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.10 | 0.105 | 0.0949 | 0.1035 | 137,403137.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1059 | 0.11 | 0.10 | 0.10 | 138,255138.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.105 | 0.1135 | 0.105 | 0.11 | 226,325226.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0963 | 0.11 | 0.0963 | 0.1044 | 7,0007.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.103 | 0.1049 | 0.103 | 0.1046 | 37,59937.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.103 | 0.103 | 0.103 | 0.103 | 320320.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.09 | 0.1046 | 0.09 | 0.103 | 43,07043.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.10 | 0.1069 | 0.0993 | 0.1013 | 137,000137.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1033 | 0.1049 | 0.101 | 0.104 | 373,883373.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.11 | 0.11 | 0.103 | 0.103 | 77,55077.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.11 | 0.11 | 0.1036 | 0.11 | 112,300112.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.13 | 0.13 | 0.1105 | 0.1134 | 210,000210.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1245 | 0.14 | 0.1072 | 0.1233 | 93,93593.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1362 | 0.144 | 0.1257 | 0.13 | 194,650194.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.18 | 0.18 | 0.1179 | 0.1365 | 1,032,1531.03m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1901 | 0.1901 | 0.19 | 0.19 | 7,1257.13k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 3,5003.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 7,5347.53k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.196 | 0.1975 | 0.1887 | 0.193 | 109,245109.25k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2135 | 0.2135 | 0.189 | 0.2035 | 153,774153.77k |