Thursday, September 19, 2024Thu, Sep 19, 2024 | 800.00 | 830.00 | 800.00 | 815.00 | 14,112,90014.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 810.00 | 820.00 | 795.00 | 800.00 | 7,537,1007.54m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 810.00 | 825.00 | 790.00 | 805.00 | 10,560,50010.56m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 825.00 | 835.00 | 800.00 | 810.00 | 13,696,80013.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 785.00 | 830.00 | 785.00 | 825.00 | 27,924,90027.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 790.00 | 800.00 | 775.00 | 785.00 | 16,667,30016.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 770.00 | 795.00 | 770.00 | 790.00 | 30,143,50030.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 805.00 | 805.00 | 760.00 | 770.00 | 41,483,60041.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 745.00 | 800.00 | 740.00 | 800.00 | 86,947,00086.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 695.00 | 760.00 | 680.00 | 735.00 | 63,960,70063.96m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 700.00 | 700.00 | 685.00 | 695.00 | 3,357,0003.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 700.00 | 700.00 | 695.00 | 700.00 | 4,233,7004.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 690.00 | 705.00 | 685.00 | 700.00 | 10,023,00010.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 695.00 | 700.00 | 685.00 | 690.00 | 6,794,3006.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 700.00 | 700.00 | 680.00 | 695.00 | 17,611,00017.61m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 690.00 | 700.00 | 690.00 | 700.00 | 4,396,1004.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 690.00 | 700.00 | 690.00 | 690.00 | 4,986,2004.99m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 690.00 | 695.00 | 685.00 | 690.00 | 8,046,5008.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 680.00 | 690.00 | 670.00 | 690.00 | 4,580,3004.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 685.00 | 685.00 | 675.00 | 675.00 | 5,256,3005.26m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 685.00 | 690.00 | 675.00 | 685.00 | 5,599,8005.60m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 680.00 | 690.00 | 675.00 | 685.00 | 4,535,8004.54m |