Thursday, September 19, 2024Thu, Sep 19, 2024 | 137.20 | 137.30 | 135.85 | 135.85 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.55 | 136.90 | 136.55 | 136.90 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 135.05 | 135.80 | 135.05 | 135.80 | 135135.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 134.55 | 134.75 | 134.00 | 134.75 | 150150.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 132.05 | 132.45 | 132.05 | 132.45 | 114114.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 131.40 | 133.30 | 131.25 | 133.30 | 800800.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 129.70 | 130.60 | 129.70 | 130.60 | 135135.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.80 | 130.25 | 129.80 | 129.85 | 346346.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.60 | 132.90 | 130.35 | 130.35 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.45 | 134.45 | 131.00 | 131.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.50 | 133.80 | 132.45 | 133.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.80 | 134.90 | 132.25 | 132.25 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 132.35 | 134.00 | 132.35 | 134.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 131.45 | 132.45 | 131.45 | 132.45 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 131.95 | 131.95 | 131.40 | 131.90 | 9292.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.65 | 131.25 | 129.65 | 131.25 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.00 | 130.55 | 129.45 | 129.45 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 129.95 | 130.25 | 129.30 | 129.30 | 175175.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.60 | 130.00 | 128.60 | 129.65 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 128.40 | 128.65 | 128.15 | 128.15 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 127.40 | 128.55 | 127.40 | 128.55 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 127.15 | 127.60 | 127.15 | 127.35 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 130.20 | 130.40 | 127.00 | 127.00 | 00.00 |