Thursday, September 19, 2024Thu, Sep 19, 2024 | 137.25 | 137.25 | 135.95 | 136.35 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.70 | 137.25 | 136.05 | 137.25 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 135.10 | 136.20 | 134.75 | 136.20 | 2323.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 133.30 | 135.20 | 133.30 | 135.10 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 132.15 | 133.15 | 131.90 | 133.15 | 228228.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 131.45 | 133.40 | 130.60 | 132.10 | 250250.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 129.75 | 130.85 | 129.25 | 130.85 | 970970.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.90 | 130.90 | 129.70 | 130.15 | 590590.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.65 | 133.05 | 129.80 | 129.80 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.65 | 135.10 | 131.10 | 131.85 | 2424.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.50 | 134.70 | 132.45 | 134.25 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.85 | 134.85 | 132.15 | 132.15 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 132.40 | 135.20 | 130.90 | 135.20 | 443443.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 131.55 | 132.75 | 131.45 | 131.50 | 4646.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 132.00 | 132.50 | 131.20 | 132.50 | 4646.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.70 | 131.55 | 129.65 | 131.45 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.05 | 130.15 | 129.45 | 129.45 | 230230.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 130.00 | 131.20 | 129.30 | 129.35 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.65 | 130.45 | 128.65 | 129.75 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 128.45 | 129.00 | 127.50 | 128.30 | 127127.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 127.45 | 128.75 | 127.45 | 127.75 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 127.20 | 127.80 | 126.65 | 126.80 | 1212.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 130.25 | 130.25 | 126.85 | 127.00 | 407407.00 |