Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.65 | 137.20 | 136.65 | 137.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 135.05 | 136.25 | 135.05 | 135.90 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 133.30 | 135.15 | 132.50 | 134.95 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 132.15 | 132.85 | 132.15 | 132.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 131.40 | 132.70 | 131.40 | 132.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 129.70 | 131.05 | 129.70 | 131.05 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.90 | 131.00 | 129.90 | 131.00 | 1616.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.60 | 133.50 | 130.05 | 130.05 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.60 | 134.60 | 131.50 | 131.85 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.50 | 134.35 | 132.50 | 134.05 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.90 | 135.20 | 132.65 | 132.65 | 9595.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 132.05 | 135.00 | 132.05 | 135.00 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 131.95 | 132.85 | 131.95 | 132.45 | 7474.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 66.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.70 | 131.90 | 129.70 | 131.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.00 | 130.45 | 129.55 | 129.55 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 130.00 | 130.05 | 129.00 | 129.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.65 | 130.20 | 128.65 | 130.20 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 128.40 | 128.40 | 128.05 | 128.05 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 127.45 | 128.20 | 127.45 | 128.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 127.20 | 127.20 | 127.00 | 127.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 130.25 | 130.25 | 130.25 | 130.25 | 00.00 |