| Friday, November 22, 2024Fri, Nov 22, 2024 | 137.00 | 145.50 | 135.50 | 140.00 | 772772.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 147.00 | 147.00 | 133.00 | 137.00 | 1,4071.41k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 129.00 | 153.50 | 129.00 | 149.00 | 4,0664.07k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 119.00 | 129.00 | 115.50 | 129.00 | 2,4292.43k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 113.00 | 123.00 | 113.00 | 117.00 | 4,0084.01k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 107.50 | 112.00 | 102.00 | 111.00 | 1,9031.90k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 107.00 | 110.00 | 106.00 | 107.00 | 309309.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 106.50 | 111.00 | 106.00 | 106.00 | 554554.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 105.50 | 106.50 | 103.00 | 105.50 | 1,3291.33k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 106.50 | 110.00 | 102.00 | 105.50 | 1,2481.25k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 106.00 | 110.00 | 105.00 | 106.00 | 550550.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.00 | 111.00 | 106.00 | 106.00 | 361361.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 105.00 | 107.50 | 99.80 | 107.00 | 1,3271.33k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 103.50 | 106.50 | 102.00 | 105.50 | 188188.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.00 | 102.50 | 99.80 | 102.00 | 552552.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 107.00 | 107.50 | 99.80 | 101.00 | 339339.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.50 | 105.50 | 98.40 | 105.50 | 1,1011.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 97.00 | 104.50 | 90.00 | 102.50 | 3,2413.24k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 99.60 | 101.00 | 95.40 | 97.80 | 747747.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.00 | 106.00 | 95.60 | 99.40 | 725725.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 106.00 | 107.00 | 102.00 | 105.50 | 788788.00 |
