Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.80 | 93.80 | 91.00 | 93.60 | 171171.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.20 | 94.20 | 92.40 | 93.60 | 256256.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 93.20 | 94.80 | 93.20 | 94.40 | 110110.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 92.40 | 94.60 | 92.40 | 94.00 | 175175.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.00 | 95.00 | 92.20 | 94.00 | 275275.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.00 | 93.80 | 90.00 | 92.80 | 289289.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.60 | 95.60 | 91.80 | 93.80 | 131131.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.40 | 95.00 | 91.40 | 95.00 | 108108.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 92.20 | 92.20 | 91.20 | 91.40 | 149149.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.20 | 95.20 | 91.60 | 91.60 | 179179.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.60 | 95.20 | 90.80 | 95.20 | 195195.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.80 | 96.80 | 94.60 | 94.60 | 227227.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.80 | 96.80 | 93.40 | 96.80 | 4444.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 95.00 | 96.80 | 93.00 | 96.80 | 158158.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 92.00 | 96.60 | 92.00 | 93.20 | 139139.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 92.40 | 96.00 | 92.40 | 93.00 | 214214.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 92.40 | 94.00 | 91.00 | 91.00 | 7676.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.00 | 95.00 | 90.80 | 91.00 | 399399.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.00 | 94.00 | 91.00 | 92.00 | 7272.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 91.40 | 93.20 | 91.00 | 93.20 | 112112.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 92.00 | 92.00 | 91.00 | 91.00 | 5252.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 92.00 | 93.00 | 92.00 | 93.00 | 136136.00 |