Friday, September 20, 2024Fri, Sep 20, 2024 | 1.97 | 1.99 | 1.93 | 1.93 | 9,1569.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.00 | 2.02 | 1.95 | 1.97 | 75,26775.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.83 | 2.02 | 1.83 | 1.92 | 199,138199.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.87 | 1.96 | 1.81 | 1.82 | 86,22086.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.91 | 1.92 | 1.81 | 1.87 | 77,83577.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.77 | 1.89 | 1.75 | 1.88 | 242,811242.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.71 | 1.77 | 1.69 | 1.73 | 323,681323.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.73 | 1.77 | 1.68 | 1.70 | 182,151182.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.83 | 1.85 | 1.69 | 1.73 | 250,380250.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.88 | 1.97 | 1.80 | 1.84 | 209,819209.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.89 | 1.98 | 1.81 | 1.86 | 129,635129.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.92 | 1.97 | 1.89 | 1.90 | 108,899108.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.90 | 1.99 | 1.86 | 1.93 | 167,814167.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.00 | 2.04 | 1.91 | 1.92 | 172,636172.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.02 | 2.03 | 1.90 | 2.00 | 149,899149.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.96 | 2.07 | 1.94 | 2.02 | 189,723189.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.04 | 2.07 | 1.95 | 1.99 | 130,495130.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.11 | 2.20 | 2.02 | 2.06 | 105,171105.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.17 | 2.22 | 2.08 | 2.10 | 192,435192.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.13 | 2.27 | 2.08 | 2.17 | 173,402173.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.15 | 2.18 | 2.06 | 2.13 | 110,902110.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.19 | 2.26 | 2.11 | 2.15 | 136,331136.33k |