Friday, September 20, 2024Fri, Sep 20, 2024 | 388.00 | 399.00 | 362.00 | 364.35 | 120,135120.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 388.10 | 396.95 | 368.75 | 378.90 | 47,78247.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 407.95 | 408.00 | 385.00 | 387.00 | 18,44718.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 405.00 | 405.05 | 381.00 | 390.00 | 26,47326.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 409.95 | 409.95 | 395.00 | 399.95 | 34,47634.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 435.35 | 435.35 | 401.00 | 402.00 | 13,34113.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 414.40 | 414.40 | 401.30 | 409.50 | 8,1628.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 418.95 | 418.95 | 400.20 | 403.00 | 16,91316.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 410.00 | 421.15 | 410.00 | 416.25 | 17,34217.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 425.00 | 425.00 | 405.55 | 406.00 | 25,88025.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 437.00 | 437.00 | 414.00 | 415.00 | 14,33414.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 432.00 | 432.00 | 415.20 | 423.50 | 14,83114.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 405.00 | 432.00 | 405.00 | 427.00 | 18,39418.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 418.00 | 421.95 | 396.00 | 414.50 | 62,37062.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 434.00 | 434.00 | 414.60 | 417.90 | 16,52716.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 438.50 | 438.80 | 421.00 | 433.00 | 9,7249.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 443.35 | 443.35 | 428.00 | 432.00 | 20,53620.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 451.60 | 453.95 | 441.40 | 446.75 | 18,43818.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 456.95 | 466.00 | 443.55 | 454.00 | 32,23732.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 459.85 | 460.00 | 442.40 | 445.00 | 19,88219.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 490.80 | 505.00 | 441.75 | 449.75 | 124,123124.12k |