Friday, September 20, 2024Fri, Sep 20, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 33,53333.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.50 | 23.50 | 23.03 | 23.03 | 88,93488.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.63 | 23.63 | 23.50 | 23.50 | 243,523243.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 32,11632.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 35,96235.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 16,44316.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 6,1276.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 19,82619.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21,04121.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 17,59617.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 27,45327.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 50,63950.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.40 | 19.43 | 19.40 | 19.43 | 137,611137.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.05 | 19.05 | 19.04 | 19.05 | 298,929298.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 19,76419.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 38,84538.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 19,67219.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 43,55343.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 18,44618.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 39,70339.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 22,58222.58k |