Friday, September 20, 2024Fri, Sep 20, 2024 | 629.00 | 642.00 | 618.00 | 635.55 | 90,39290.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 605.00 | 633.95 | 605.00 | 621.50 | 210,757210.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 628.00 | 628.40 | 601.50 | 602.10 | 181,762181.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 647.00 | 659.90 | 627.15 | 630.00 | 194,790194.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 685.00 | 685.35 | 646.30 | 660.00 | 233,459233.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 670.00 | 695.00 | 650.00 | 683.95 | 97,06497.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 671.15 | 682.00 | 655.00 | 667.00 | 83,25183.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 690.00 | 695.00 | 668.00 | 674.00 | 79,46979.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 688.10 | 699.00 | 680.00 | 690.00 | 94,10494.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 700.00 | 710.00 | 675.90 | 710.00 | 299,977299.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 726.10 | 731.90 | 704.00 | 713.75 | 60,35360.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 712.00 | 735.00 | 712.00 | 734.00 | 133,284133.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 711.00 | 730.10 | 705.00 | 723.00 | 78,53678.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 730.00 | 740.00 | 710.00 | 735.00 | 118,707118.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 744.50 | 746.90 | 715.00 | 733.00 | 134,485134.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 719.20 | 745.20 | 694.00 | 745.20 | 310,287310.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 739.00 | 739.00 | 705.00 | 711.00 | 58,80958.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 724.90 | 736.50 | 705.00 | 720.90 | 81,76381.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 735.00 | 739.85 | 720.00 | 723.95 | 88,89088.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 755.00 | 758.00 | 721.00 | 730.05 | 160,321160.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 715.00 | 745.30 | 715.00 | 745.30 | 268,740268.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 684.95 | 709.85 | 679.90 | 709.85 | 161,943161.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 685.70 | 700.00 | 675.00 | 679.90 | 65,59465.59k |