Friday, November 22, 2024Fri, Nov 22, 2024 | 458.25 | 466.00 | 453.00 | 462.75 | 109,678109.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 441.00 | 459.00 | 439.50 | 454.75 | 244,191244.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 452.75 | 464.75 | 438.50 | 439.00 | 304,380304.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 450.00 | 464.00 | 443.50 | 452.25 | 386,835386.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 460.00 | 465.75 | 449.50 | 450.00 | 210,946210.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 478.25 | 484.00 | 455.00 | 460.00 | 532,248532.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 438.50 | 472.00 | 435.75 | 457.50 | 379,504379.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 428.00 | 449.50 | 428.00 | 438.50 | 341,545341.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 440.50 | 441.00 | 426.50 | 426.50 | 151,479151.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 438.75 | 454.50 | 437.50 | 442.75 | 229,222229.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 432.75 | 443.25 | 429.25 | 437.50 | 245,298245.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 429.25 | 440.00 | 424.25 | 432.75 | 260,597260.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 436.25 | 436.25 | 423.00 | 426.50 | 265,636265.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 425.25 | 440.50 | 424.50 | 429.75 | 329,529329.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 428.50 | 445.00 | 412.00 | 421.50 | 427,982427.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 407.00 | 444.00 | 406.25 | 420.25 | 580,430580.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 413.50 | 414.00 | 403.50 | 403.75 | 171,214171.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 400.75 | 440.75 | 400.50 | 417.50 | 749,638749.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 400.75 | 404.75 | 399.50 | 400.75 | 51,14951.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 397.50 | 401.50 | 394.00 | 399.00 | 91,29091.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 392.00 | 406.25 | 390.25 | 398.75 | 200,523200.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 395.75 | 397.75 | 385.50 | 388.00 | 108,793108.79k |