Tuesday, November 12, 2024Tue, Nov 12, 2024 | 440.50 | 441.00 | 426.50 | 426.50 | 151,479151.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 438.75 | 454.50 | 437.50 | 442.75 | 229,222229.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 432.75 | 443.25 | 429.25 | 437.50 | 245,298245.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 429.25 | 440.00 | 424.25 | 432.75 | 260,597260.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 436.25 | 436.25 | 423.00 | 426.50 | 265,636265.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 425.25 | 440.50 | 424.50 | 429.75 | 329,529329.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 428.50 | 445.00 | 412.00 | 421.50 | 427,982427.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 407.00 | 444.00 | 406.25 | 420.25 | 580,430580.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 413.50 | 414.00 | 403.50 | 403.75 | 171,214171.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 400.75 | 440.75 | 400.50 | 417.50 | 749,638749.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 400.75 | 404.75 | 399.50 | 400.75 | 51,14951.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 397.50 | 401.50 | 394.00 | 399.00 | 91,29091.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 392.00 | 406.25 | 390.25 | 398.75 | 200,523200.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 395.75 | 397.75 | 385.50 | 388.00 | 108,793108.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 387.00 | 396.50 | 380.00 | 394.25 | 129,711129.71k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 399.00 | 400.00 | 386.50 | 386.50 | 100,335100.34k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 402.25 | 410.25 | 395.00 | 399.00 | 102,958102.96k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 395.00 | 402.75 | 394.75 | 402.50 | 120,972120.97k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 394.25 | 397.00 | 389.50 | 394.75 | 90,86790.87k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 385.00 | 394.75 | 384.00 | 394.50 | 86,33686.34k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 395.00 | 399.50 | 375.50 | 382.50 | 122,706122.71k |