Friday, September 20, 2024Fri, Sep 20, 2024 | 96.40 | 96.40 | 92.53 | 92.53 | 95,56795.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 97.40 | 97.40 | 94.00 | 97.40 | 269,000269.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 92.77 | 92.77 | 92.77 | 92.77 | 15,45615.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 88.35 | 88.36 | 88.35 | 88.36 | 22,89922.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.50 | 84.16 | 79.50 | 84.16 | 35,71135.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.07 | 81.70 | 79.30 | 80.70 | 17,81217.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.70 | 82.70 | 80.00 | 81.00 | 22,02522.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.50 | 83.50 | 81.00 | 82.55 | 19,51719.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.32 | 82.99 | 80.46 | 82.79 | 16,76516.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.50 | 84.50 | 80.00 | 82.95 | 22,57322.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.85 | 85.94 | 80.00 | 84.90 | 48,35048.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.50 | 85.50 | 81.20 | 82.00 | 36,79636.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.69 | 84.66 | 83.00 | 84.38 | 5,6765.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.70 | 85.55 | 83.40 | 83.50 | 8,9678.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 84.05 | 86.90 | 83.00 | 84.90 | 25,14225.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.95 | 86.95 | 84.00 | 85.99 | 13,15013.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.50 | 87.69 | 83.70 | 84.00 | 24,94824.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.15 | 88.71 | 85.15 | 87.90 | 20,06220.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.73 | 89.00 | 85.00 | 87.74 | 23,11223.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 86.87 | 88.99 | 85.83 | 86.75 | 44,62244.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 89.89 | 91.69 | 85.78 | 88.30 | 118,591118.59k |