| Friday, November 08, 2024Fri, Nov 08, 2024 | 47.15 | 49.90 | 46.71 | 49.42 | 1,037,4911.04m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.76 | 47.40 | 45.04 | 46.79 | 777,963777.96k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.00 | 51.59 | 45.00 | 46.80 | 1,777,3491.78m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.03 | 47.06 | 43.77 | 45.66 | 819,635819.64k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 47.24 | 47.67 | 45.96 | 46.21 | 706,639706.64k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.94 | 48.60 | 44.75 | 47.30 | 1,617,4711.62m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.38 | 45.25 | 43.36 | 44.49 | 545,884545.88k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.10 | 45.14 | 42.21 | 44.73 | 1,148,0211.15m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.70 | 46.71 | 38.90 | 43.87 | 3,175,6923.18m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 41.01 | 41.35 | 38.97 | 39.67 | 704,944704.94k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.53 | 40.25 | 38.66 | 39.41 | 667,894667.89k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.12 | 39.75 | 38.48 | 38.89 | 821,900821.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.00 | 39.16 | 37.38 | 39.00 | 603,490603.49k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.24 | 38.32 | 36.07 | 38.00 | 1,327,4061.33m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 36.56 | 36.82 | 35.84 | 36.45 | 1,190,9241.19m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 37.27 | 37.65 | 36.54 | 36.62 | 312,722312.72k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.00 | 38.00 | 36.56 | 37.07 | 272,925272.93k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.26 | 38.00 | 36.06 | 37.59 | 533,658533.66k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.32 | 37.50 | 36.13 | 37.28 | 934,599934.60k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 35.64 | 36.72 | 35.34 | 36.48 | 424,681424.68k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 35.39 | 35.90 | 34.67 | 35.71 | 333,303333.30k |
