Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.86 | 47.60 | 45.19 | 46.40 | 445,178445.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.90 | 47.37 | 45.73 | 46.58 | 356,384356.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.06 | 46.90 | 44.00 | 46.89 | 431,267431.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.89 | 46.79 | 44.27 | 44.63 | 817,291817.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.50 | 46.50 | 43.25 | 44.83 | 1,950,2131.95m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.00 | 52.99 | 46.65 | 46.65 | 1,213,0271.21m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.60 | 48.84 | 46.22 | 46.51 | 857,862857.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.65 | 49.62 | 47.03 | 47.57 | 624,783624.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.04 | 50.92 | 48.61 | 49.08 | 551,056551.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.15 | 49.90 | 46.71 | 49.42 | 1,037,4911.04m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.76 | 47.40 | 45.04 | 46.79 | 777,963777.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.00 | 51.59 | 45.00 | 46.80 | 1,777,3491.78m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.03 | 47.06 | 43.77 | 45.66 | 819,635819.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.24 | 47.67 | 45.96 | 46.21 | 706,639706.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.94 | 48.60 | 44.75 | 47.30 | 1,617,4711.62m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.38 | 45.25 | 43.36 | 44.49 | 545,884545.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.10 | 45.14 | 42.21 | 44.73 | 1,148,0211.15m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.70 | 46.71 | 38.90 | 43.87 | 3,175,6923.18m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.01 | 41.35 | 38.97 | 39.67 | 704,944704.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.53 | 40.25 | 38.66 | 39.41 | 667,894667.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.12 | 39.75 | 38.48 | 38.89 | 821,900821.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.00 | 39.16 | 37.38 | 39.00 | 603,490603.49k |