Friday, September 20, 2024Fri, Sep 20, 2024 | 0.795 | 0.805 | 0.795 | 0.805 | 119,600119.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.775 | 0.785 | 0.775 | 0.785 | 15,50015.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 119,200119.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.79 | 0.79 | 0.775 | 0.78 | 190,000190.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.785 | 0.79 | 0.785 | 0.79 | 248,000248.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.775 | 0.78 | 0.77 | 0.775 | 205,200205.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.785 | 0.785 | 0.765 | 0.765 | 80,00080.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.78 | 0.785 | 0.78 | 0.785 | 161,300161.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.79 | 0.79 | 0.78 | 0.785 | 263,200263.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.795 | 0.80 | 0.795 | 0.80 | 730,600730.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.795 | 0.81 | 0.79 | 0.795 | 997,900997.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.79 | 0.80 | 0.79 | 0.80 | 6,6006.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.80 | 0.80 | 0.79 | 0.79 | 215,000215.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.795 | 0.80 | 0.795 | 0.80 | 43,70043.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.79 | 0.805 | 0.79 | 0.795 | 452,800452.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.795 | 0.795 | 0.79 | 0.79 | 265,400265.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.80 | 0.80 | 0.795 | 0.80 | 336,700336.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.80 | 0.80 | 0.795 | 0.80 | 68,40068.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.795 | 0.80 | 0.795 | 0.80 | 128,000128.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.80 | 0.80 | 0.795 | 0.80 | 250,700250.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.815 | 0.815 | 0.80 | 0.80 | 946,500946.50k |