Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.86 | 12.98 | 12.49 | 12.60 | 108,523108.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.87 | 13.07 | 12.78 | 12.82 | 76,16776.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.75 | 12.95 | 12.70 | 12.82 | 86,88186.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.46 | 12.88 | 12.34 | 12.84 | 253,393253.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.23 | 12.42 | 12.16 | 12.38 | 179,792179.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.35 | 12.39 | 12.01 | 12.16 | 217,304217.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.12 | 12.42 | 11.79 | 12.39 | 258,456258.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.22 | 12.65 | 11.99 | 12.12 | 436,240436.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.17 | 13.31 | 12.10 | 12.16 | 549,796549.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.16 | 13.37 | 13.14 | 13.27 | 174,736174.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.93 | 13.36 | 12.89 | 13.16 | 291,841291.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.18 | 13.31 | 12.75 | 12.93 | 198,082198.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.18 | 13.60 | 13.06 | 13.30 | 247,652247.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.45 | 13.61 | 13.29 | 13.50 | 231,388231.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.61 | 13.72 | 13.11 | 13.46 | 192,755192.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.71 | 13.90 | 13.43 | 13.70 | 154,727154.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.82 | 14.11 | 13.74 | 13.79 | 193,644193.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.61 | 14.30 | 13.56 | 13.72 | 261,202261.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.80 | 14.04 | 13.44 | 13.54 | 229,592229.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.53 | 14.06 | 13.53 | 13.79 | 287,343287.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.63 | 14.09 | 13.17 | 13.75 | 554,311554.31k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 13.85 | 13.91 | 13.50 | 13.68 | 214,858214.86k |