Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12,474.00 | 12,474.00 | 12,163.55 | 12,332.65 | ||
| 12,490.00 | 12,597.65 | 12,365.10 | 12,539.00 | ||
| 12,080.00 | 12,490.00 | 12,000.00 | 12,424.70 | ||
| 11,756.95 | 12,086.05 | 11,752.20 | 12,054.00 | ||
| 12,180.00 | 12,180.00 | 11,720.00 | 11,894.95 | ||
| 11,982.60 | 12,150.00 | 11,982.60 | 12,121.00 | ||
| 11,901.90 | 12,143.00 | 11,796.00 | 12,000.00 | ||
| 11,857.10 | 12,246.00 | 11,750.00 | 12,000.00 | ||
| 12,029.45 | 12,274.80 | 11,769.40 | 11,782.85 | ||
| 12,200.00 | 12,360.30 | 11,900.05 | 12,217.90 | ||
| 12,199.95 | 12,400.40 | 11,651.10 | 12,240.00 | ||
| 12,350.00 | 12,429.45 | 11,905.40 | 12,006.00 | ||
| 12,051.85 | 12,455.00 | 12,014.50 | 12,405.05 | ||
| 12,899.00 | 12,899.00 | 12,150.00 | 12,280.00 | ||
| 13,225.40 | 13,225.40 | 12,775.00 | 12,776.00 | ||
| 12,873.00 | 13,190.00 | 12,451.50 | 13,153.00 | ||
| 12,945.25 | 12,999.00 | 12,675.00 | 12,885.00 | ||
| 12,960.00 | 13,082.25 | 12,645.00 | 12,901.95 | ||
| 13,158.80 | 13,158.80 | 12,850.00 | 12,855.15 | ||
| 12,940.00 | 13,100.00 | 12,880.00 | 13,100.00 | ||
| 13,220.00 | 13,367.45 | 12,850.00 | 12,901.05 |
Data delayed at least 15 minutes, as of Nov 08 2024 15:49 GMT.
