Friday, September 20, 2024Fri, Sep 20, 2024 | 1,025.00 | 1,029.80 | 1,015.60 | 1,025.60 | 241,309241.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,025.70 | 1,029.00 | 993.05 | 1,025.00 | 1,428,0781.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,031.00 | 1,035.80 | 1,006.05 | 1,017.35 | 1,193,5611.19m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,049.00 | 1,049.00 | 1,029.00 | 1,029.95 | 595,277595.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,053.70 | 1,060.20 | 1,040.00 | 1,044.40 | 697,399697.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,045.00 | 1,066.05 | 1,041.50 | 1,053.90 | 507,348507.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,032.10 | 1,045.50 | 1,025.00 | 1,043.05 | 622,430622.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,063.70 | 1,065.85 | 1,028.25 | 1,031.70 | 755,783755.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,060.00 | 1,068.00 | 1,055.00 | 1,063.80 | 452,578452.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,057.00 | 1,057.00 | 1,039.00 | 1,053.05 | 431,616431.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,082.00 | 1,085.50 | 1,053.30 | 1,059.00 | 1,014,3251.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,083.30 | 1,088.25 | 1,071.30 | 1,081.45 | 1,278,8801.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,106.90 | 1,106.90 | 1,076.30 | 1,083.50 | 1,108,2631.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,082.00 | 1,112.50 | 1,082.00 | 1,109.00 | 1,756,0621.76m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,083.00 | 1,097.00 | 1,077.25 | 1,085.75 | 524,425524.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,073.30 | 1,096.00 | 1,073.30 | 1,082.10 | 784,070784.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,075.65 | 1,076.55 | 1,057.55 | 1,072.00 | 663,496663.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,089.00 | 1,106.00 | 1,072.45 | 1,078.00 | 1,009,6281.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,073.40 | 1,097.75 | 1,072.75 | 1,084.95 | 1,126,8151.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,079.95 | 1,083.00 | 1,071.00 | 1,071.75 | 317,928317.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,091.90 | 1,091.90 | 1,068.10 | 1,071.20 | 614,605614.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,062.30 | 1,093.05 | 1,062.30 | 1,081.65 | 967,795967.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,053.95 | 1,067.95 | 1,051.70 | 1,060.85 | 376,197376.20k |