Monday, November 25, 2024Mon, Nov 25, 2024 | 950.00 | 962.75 | 946.60 | 955.70 | 2,468,8472.47m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 916.25 | 948.50 | 912.85 | 943.00 | 1,427,8951.43m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 917.15 | 922.00 | 900.50 | 913.50 | 1,550,6181.55m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 935.00 | 940.50 | 915.05 | 917.65 | 1,844,9031.84m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 929.80 | 942.50 | 916.00 | 932.00 | 2,193,8192.19m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 950.00 | 955.25 | 922.00 | 930.40 | 1,950,7201.95m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 965.00 | 969.95 | 950.00 | 954.00 | 948,691948.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 975.95 | 986.35 | 965.55 | 967.00 | 968,082968.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 993.20 | 997.95 | 973.25 | 976.85 | 1,108,7581.11m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 989.00 | 997.30 | 975.40 | 992.50 | 973,252973.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,007.50 | 1,010.00 | 983.55 | 986.30 | 1,144,8641.14m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,002.00 | 1,010.65 | 997.90 | 1,004.05 | 683,591683.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 985.10 | 1,013.10 | 985.10 | 999.70 | 1,163,0411.16m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 998.00 | 1,000.95 | 976.05 | 994.50 | 1,427,1991.43m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,002.55 | 1,012.00 | 1,000.00 | 1,004.20 | 212,772212.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,025.00 | 1,027.90 | 997.10 | 1,002.40 | 1,381,6331.38m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 991.25 | 1,027.00 | 988.15 | 1,022.20 | 2,048,1342.05m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 982.00 | 995.30 | 973.80 | 992.45 | 1,256,0951.26m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 973.05 | 983.35 | 964.00 | 980.40 | 2,364,0812.36m |