Menu Search
Equities

Tata Consumer Products Ltd

TATACONSUM:NSI

Tata Consumer Products Ltd

Actions
Consumer Staples Beverages
  • Price (INR)992.95
  • Today's Change6.65 / 0.67%
  • Shares traded973.25k
  • 1 Year change+9.89%
  • Beta0.9592
Data delayed at least 15 minutes, as of Nov 08 2024 10:26 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 2024989.00997.30975.40992.95973,252973.25k
Thursday, November 07, 2024Thu, Nov 07, 20241,007.501,010.00983.55986.301,144,8641.14m
Wednesday, November 06, 2024Wed, Nov 06, 20241,002.001,010.65997.901,004.05683,591683.59k
Tuesday, November 05, 2024Tue, Nov 05, 2024985.101,013.10985.10999.701,163,0411.16m
Monday, November 04, 2024Mon, Nov 04, 2024998.001,000.95976.05994.501,427,1991.43m
Friday, November 01, 2024Fri, Nov 01, 20241,002.551,012.001,000.001,004.20212,772212.77k
Thursday, October 31, 2024Thu, Oct 31, 20241,025.001,027.90997.101,002.401,381,6331.38m
Wednesday, October 30, 2024Wed, Oct 30, 2024991.251,027.00988.151,022.202,048,1342.05m
Tuesday, October 29, 2024Tue, Oct 29, 2024982.00995.30973.80992.451,256,0951.26m
Monday, October 28, 2024Mon, Oct 28, 2024973.05983.35964.00980.402,364,0812.36m
Friday, October 25, 2024Fri, Oct 25, 2024996.901,003.55970.50974.602,258,3662.26m
Thursday, October 24, 2024Thu, Oct 24, 20241,017.951,022.10994.90997.602,014,7012.01m
Wednesday, October 23, 2024Wed, Oct 23, 20241,000.001,016.80995.001,016.001,936,6121.94m
Tuesday, October 22, 2024Tue, Oct 22, 20241,023.301,023.85994.50999.852,742,4912.74m
Monday, October 21, 2024Mon, Oct 21, 20241,047.001,059.45986.351,015.9011,484,69211.48m
Friday, October 18, 2024Fri, Oct 18, 20241,090.151,098.151,072.051,097.00953,926953.93k
Thursday, October 17, 2024Thu, Oct 17, 20241,113.001,117.001,087.651,088.50975,432975.43k
Wednesday, October 16, 2024Wed, Oct 16, 20241,115.201,120.001,102.101,114.75738,403738.40k
Tuesday, October 15, 2024Tue, Oct 15, 20241,116.001,119.001,106.101,115.75768,815768.82k
Monday, October 14, 2024Mon, Oct 14, 20241,120.001,138.001,105.601,115.00513,799513.80k
Friday, October 11, 2024Fri, Oct 11, 20241,118.001,122.351,101.651,114.00569,469569.47k
Thursday, October 10, 2024Thu, Oct 10, 20241,117.801,129.001,111.401,116.351,176,3701.18m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024 15:56 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.