Friday, November 08, 2024Fri, Nov 08, 2024 | 821.95 | 822.00 | 801.10 | 805.45 | 16,072,69216.07m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 841.00 | 842.75 | 817.30 | 821.80 | 13,237,16113.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 843.90 | 843.90 | 826.00 | 840.50 | 10,579,59610.58m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 821.50 | 843.60 | 820.40 | 835.60 | 10,215,24910.22m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 840.00 | 844.45 | 814.50 | 824.20 | 15,514,41915.51m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 847.95 | 847.95 | 840.00 | 843.10 | 2,900,5482.90m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 843.85 | 843.85 | 831.85 | 835.25 | 11,904,41311.90m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 846.00 | 853.60 | 838.05 | 840.00 | 12,933,21812.93m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 880.25 | 882.50 | 825.70 | 844.00 | 26,818,87126.82m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 867.85 | 886.75 | 860.20 | 881.90 | 7,106,0457.11m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 883.90 | 885.75 | 857.30 | 864.05 | 10,873,02210.87m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 875.25 | 890.00 | 875.25 | 880.50 | 7,233,4847.23m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 879.00 | 885.60 | 863.30 | 876.00 | 10,553,77110.55m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 905.00 | 906.10 | 875.25 | 881.50 | 13,617,49013.62m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 912.05 | 917.65 | 898.10 | 902.75 | 7,390,5577.39m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 894.30 | 917.70 | 886.80 | 911.00 | 11,527,91411.53m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 914.95 | 914.95 | 890.05 | 894.30 | 13,864,58313.86m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 917.05 | 923.00 | 900.00 | 906.15 | 10,298,25810.30m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 932.95 | 935.35 | 913.00 | 918.90 | 9,058,9199.06m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 930.00 | 940.00 | 925.35 | 929.00 | 5,740,6495.74m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 932.00 | 937.00 | 928.50 | 931.40 | 4,459,5294.46m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 933.75 | 943.60 | 912.35 | 930.60 | 13,249,85113.25m |