Friday, November 22, 2024Fri, Nov 22, 2024 | 414.90 | 416.90 | 409.25 | 413.75 | 11,165,18111.17m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 411.50 | 413.40 | 397.40 | 408.00 | 13,362,38513.36m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 406.25 | 417.80 | 406.25 | 407.20 | 8,869,6258.87m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 408.00 | 410.90 | 397.60 | 404.30 | 10,703,93710.70m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 401.95 | 411.85 | 400.50 | 405.20 | 11,063,59111.06m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 413.00 | 416.20 | 396.95 | 401.20 | 13,327,46613.33m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 432.05 | 436.35 | 412.50 | 413.00 | 11,039,93611.04m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 431.95 | 437.75 | 428.05 | 431.60 | 8,278,2298.28m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 446.80 | 446.80 | 430.00 | 430.20 | 9,328,6789.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 451.50 | 454.75 | 443.00 | 444.95 | 9,820,4429.82m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 437.10 | 452.00 | 436.50 | 450.50 | 12,638,38112.64m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 429.00 | 434.85 | 425.85 | 434.05 | 8,889,8238.89m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 446.25 | 446.80 | 426.05 | 428.45 | 13,264,36913.26m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 444.00 | 448.45 | 442.10 | 444.70 | 4,387,9714.39m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 430.50 | 444.80 | 420.80 | 439.95 | 29,693,03929.69m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 426.05 | 433.30 | 421.85 | 426.50 | 9,699,7869.70m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 428.00 | 428.55 | 415.25 | 425.50 | 9,520,7329.52m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 423.50 | 429.50 | 415.00 | 425.55 | 8,791,2148.79m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 438.00 | 439.10 | 414.50 | 423.20 | 16,754,45916.75m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 437.10 | 441.25 | 432.05 | 437.00 | 7,751,6207.75m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 436.50 | 443.15 | 430.40 | 437.50 | 11,696,32711.70m |