Thursday, September 19, 2024Thu, Sep 19, 2024 | 442.70 | 450.60 | 430.80 | 439.60 | 12,721,42212.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 445.50 | 447.10 | 437.95 | 440.20 | 7,014,7397.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 443.35 | 450.90 | 439.55 | 445.00 | 10,744,63410.74m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 443.50 | 451.90 | 440.50 | 443.90 | 8,850,6208.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 446.00 | 449.60 | 441.05 | 442.15 | 13,341,08613.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 438.55 | 443.40 | 436.10 | 439.80 | 8,729,4418.73m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 445.90 | 449.00 | 432.80 | 436.50 | 20,189,43620.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 422.40 | 447.15 | 420.50 | 445.60 | 39,706,16439.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 417.00 | 419.15 | 411.30 | 418.85 | 6,590,3726.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 420.00 | 421.30 | 414.35 | 416.55 | 10,236,24810.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 421.10 | 424.00 | 419.15 | 420.70 | 8,167,3048.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 429.70 | 429.70 | 419.65 | 420.95 | 14,761,83814.76m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 433.50 | 434.65 | 431.30 | 434.05 | 9,712,4799.71m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 435.85 | 436.75 | 429.50 | 432.15 | 9,400,8249.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 432.40 | 437.40 | 431.35 | 434.95 | 12,866,58912.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 431.40 | 433.10 | 424.70 | 430.90 | 9,942,2579.94m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 430.00 | 434.20 | 428.60 | 430.15 | 18,213,32918.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 422.50 | 429.45 | 421.00 | 429.15 | 11,895,33711.90m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 420.00 | 423.50 | 417.00 | 422.40 | 6,794,2626.79m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 422.60 | 423.15 | 417.20 | 418.30 | 5,647,7245.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 425.80 | 425.80 | 421.55 | 422.75 | 4,519,0434.52m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 427.30 | 427.30 | 421.65 | 423.80 | 10,587,00010.59m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 418.15 | 423.90 | 416.70 | 421.50 | 7,951,8807.95m |