Menu Search
Equities

Tata Steel Ltd

TATASTEEL:NSI

Tata Steel Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (INR)147.57
  • Today's Change-3.58 / -2.37%
  • Shares traded61.98m
  • 1 Year change+23.96%
  • Beta1.4577
Data delayed at least 15 minutes, as of Nov 08 2024 10:29 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 2024152.00152.00146.94147.5761,980,98961.98m
Thursday, November 07, 2024Thu, Nov 07, 2024156.11156.92150.20151.1588,254,78988.25m
Wednesday, November 06, 2024Wed, Nov 06, 2024154.00154.95149.59153.8148,928,98648.93m
Tuesday, November 05, 2024Tue, Nov 05, 2024147.00152.55146.95152.4542,772,28342.77m
Monday, November 04, 2024Mon, Nov 04, 2024150.00150.00145.10147.1025,571,02125.57m
Friday, November 01, 2024Fri, Nov 01, 2024149.66150.25149.00149.705,106,8045.11m
Thursday, October 31, 2024Thu, Oct 31, 2024149.08149.95148.20148.3326,383,70226.38m
Wednesday, October 30, 2024Wed, Oct 30, 2024148.10150.95148.10148.8521,362,13021.36m
Tuesday, October 29, 2024Tue, Oct 29, 2024149.85150.45146.55150.1032,258,40732.26m
Monday, October 28, 2024Mon, Oct 28, 2024146.00149.73144.73149.5028,386,89728.39m
Friday, October 25, 2024Fri, Oct 25, 2024149.00149.50144.43146.2539,730,80239.73m
Thursday, October 24, 2024Thu, Oct 24, 2024149.49149.83148.01149.0622,115,07022.12m
Wednesday, October 23, 2024Wed, Oct 23, 2024150.30151.95148.05148.6942,107,89342.11m
Tuesday, October 22, 2024Tue, Oct 22, 2024154.90154.90150.10150.9039,079,84639.08m
Monday, October 21, 2024Mon, Oct 21, 2024156.10157.93154.59155.0025,799,09025.80m
Friday, October 18, 2024Fri, Oct 18, 2024152.40156.20151.10155.5034,750,79534.75m
Thursday, October 17, 2024Thu, Oct 17, 2024155.65156.30152.10152.5028,404,22328.40m
Wednesday, October 16, 2024Wed, Oct 16, 2024155.19156.55154.02155.1028,518,26228.52m
Tuesday, October 15, 2024Tue, Oct 15, 2024159.50159.53155.05155.6638,964,39338.96m
Monday, October 14, 2024Mon, Oct 14, 2024161.88163.38158.04158.2935,566,85735.57m
Friday, October 11, 2024Fri, Oct 11, 2024159.30163.78159.20160.8553,263,43353.26m
Thursday, October 10, 2024Thu, Oct 10, 2024158.30161.18156.60159.9946,507,93646.51m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024 15:59 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.