Tuesday, September 17, 2024Tue, Sep 17, 2024 | 677.50 | 677.50 | 668.00 | 670.00 | 771,880771.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 673.00 | 678.50 | 667.50 | 670.00 | 919,416919.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 672.00 | 680.00 | 670.50 | 675.50 | 980,499980.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 683.00 | 683.00 | 665.00 | 671.50 | 1,133,5401.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 694.00 | 694.00 | 673.50 | 674.50 | 1,178,0571.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 690.50 | 697.00 | 684.00 | 685.00 | 980,734980.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 686.00 | 695.00 | 683.50 | 695.00 | 516,730516.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 696.00 | 696.00 | 681.00 | 683.00 | 912,528912.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 685.00 | 689.50 | 683.00 | 684.50 | 674,463674.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 678.50 | 690.50 | 678.00 | 688.50 | 762,277762.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 683.50 | 689.00 | 682.50 | 683.50 | 724,259724.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 678.00 | 684.00 | 672.50 | 684.00 | 643,028643.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 670.00 | 681.00 | 659.50 | 677.00 | 1,014,6621.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 671.00 | 677.50 | 670.00 | 674.00 | 666,722666.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 660.00 | 676.50 | 660.00 | 676.50 | 851,437851.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 662.50 | 672.00 | 651.00 | 665.50 | 2,935,2252.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 664.50 | 667.00 | 651.50 | 667.00 | 566,901566.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 650.50 | 663.00 | 637.50 | 661.50 | 1,154,7141.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 658.50 | 658.50 | 650.00 | 655.50 | 1,036,8981.04m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 670.50 | 670.50 | 648.00 | 651.50 | 583,001583.00k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 650.50 | 657.00 | 649.77 | 656.50 | 553,664553.66k |