Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.12 | 39.08 | 38.02 | 38.90 | 1,875,1321.88m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.40 | 38.40 | 37.62 | 38.00 | 1,572,1221.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.30 | 39.26 | 37.96 | 38.30 | 3,700,5403.70m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.20 | 38.68 | 36.72 | 38.34 | 3,351,9473.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.40 | 38.46 | 36.68 | 36.92 | 3,536,9193.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.94 | 38.74 | 37.74 | 38.50 | 4,224,0664.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.90 | 38.32 | 37.14 | 37.82 | 3,711,7313.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.58 | 37.98 | 36.40 | 37.52 | 3,372,9713.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.70 | 36.82 | 36.00 | 36.46 | 1,192,1151.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.08 | 37.26 | 36.44 | 36.44 | 1,243,1221.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.96 | 37.50 | 36.66 | 37.02 | 1,959,0861.96m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.70 | 37.70 | 36.60 | 36.86 | 2,587,7492.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.28 | 39.98 | 37.70 | 37.70 | 4,847,0154.85m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.76 | 38.86 | 37.40 | 38.34 | 2,267,8442.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.76 | 38.12 | 37.02 | 37.60 | 2,129,3152.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.46 | 38.36 | 37.46 | 37.76 | 2,287,9822.29m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.00 | 38.16 | 36.86 | 37.36 | 1,711,7771.71m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.00 | 37.48 | 36.56 | 37.00 | 1,744,3031.74m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.90 | 38.04 | 35.90 | 36.82 | 3,520,7443.52m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.06 | 39.24 | 37.74 | 37.92 | 2,384,1632.38m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.34 | 39.34 | 38.48 | 38.82 | 2,871,4382.87m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.88 | 39.50 | 37.36 | 39.38 | 4,492,6124.49m |