Friday, September 20, 2024Fri, Sep 20, 2024 | 975.00 | 991.10 | 968.05 | 987.15 | 45,81745.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 985.75 | 990.95 | 961.25 | 980.00 | 45,12845.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 998.85 | 1,005.00 | 972.75 | 980.05 | 61,74261.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 972.00 | 1,005.45 | 970.00 | 992.00 | 101,764101.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 973.95 | 979.70 | 958.05 | 971.00 | 35,55835.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 980.00 | 980.00 | 965.00 | 973.00 | 36,18736.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 966.00 | 980.00 | 958.65 | 972.00 | 30,41730.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 971.00 | 980.05 | 958.50 | 963.50 | 44,81644.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 971.00 | 976.50 | 961.35 | 966.85 | 43,05943.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 976.90 | 976.90 | 954.95 | 970.00 | 27,63027.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 982.65 | 982.65 | 960.30 | 974.00 | 32,99032.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 985.00 | 986.85 | 971.00 | 973.50 | 40,65140.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 988.95 | 995.00 | 975.00 | 980.00 | 36,13036.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 981.85 | 1,015.00 | 971.85 | 989.00 | 55,79755.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 966.95 | 993.50 | 932.25 | 980.00 | 90,05290.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 981.50 | 981.55 | 955.00 | 959.85 | 90,60390.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 992.00 | 1,015.00 | 968.75 | 977.90 | 57,08257.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,009.95 | 1,009.95 | 979.95 | 995.00 | 48,27348.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,020.00 | 1,020.00 | 993.65 | 997.70 | 54,52254.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,040.00 | 1,049.00 | 995.00 | 1,000.00 | 78,58978.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,038.15 | 1,039.00 | 1,022.00 | 1,034.00 | 35,70135.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,040.00 | 1,046.10 | 1,018.00 | 1,030.95 | 57,88757.89k |