Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 423423.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.20 | 36.20 | 35.23 | 35.23 | 327327.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 207207.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 748748.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.39 | 35.47 | 35.16 | 35.26 | 2,6722.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.04 | 36.04 | 35.31 | 35.31 | 377377.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 239239.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 410410.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 406406.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.60 | 35.81 | 35.55 | 35.81 | 2,0332.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.52 | 35.52 | 35.50 | 35.50 | 1,8531.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.50 | 35.50 | 35.42 | 35.50 | 4,1184.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.04 | 35.08 | 35.04 | 35.04 | 9,9329.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.99 | 34.99 | 33.88 | 33.88 | 10,18310.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.68 | 34.68 | 34.06 | 34.06 | 4,5614.56k |