Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.97 | 36.44 | 35.97 | 36.44 | 1,1151.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.16 | 37.16 | 36.19 | 36.19 | 2,9182.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.85 | 37.58 | 36.07 | 37.58 | 6,0596.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.87 | 37.87 | 37.68 | 37.68 | 554554.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.85 | 38.85 | 37.45 | 38.50 | 5,9715.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.07 | 39.16 | 38.32 | 38.32 | 2,5482.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.00 | 39.49 | 39.00 | 39.49 | 489489.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.29 | 40.43 | 39.58 | 40.43 | 1,6061.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.39 | 40.39 | 40.16 | 40.16 | 508508.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.22 | 40.49 | 39.72 | 40.49 | 1,3131.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.56 | 41.70 | 40.66 | 41.45 | 30,91630.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.40 | 40.46 | 39.40 | 40.26 | 1,0651.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.50 | 41.47 | 40.50 | 41.47 | 14,95214.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.57 | 40.30 | 39.41 | 39.41 | 722722.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 189189.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.50 | 40.50 | 39.73 | 39.73 | 603603.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.39 | 40.39 | 39.74 | 39.88 | 4,5934.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 222222.00 |