Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.85 | 0.90 | 0.84 | 0.90 | 202,217202.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.83 | 0.91 | 0.82 | 0.84 | 244,924244.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.82 | 0.84 | 0.82 | 0.83 | 102,190102.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.84 | 0.84 | 0.81 | 0.83 | 271,163271.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.80 | 0.82 | 0.78 | 0.82 | 529,559529.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.76 | 0.80 | 0.76 | 0.80 | 114,190114.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.72 | 0.77 | 0.72 | 0.77 | 52,58152.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.74 | 0.74 | 0.72 | 0.72 | 163,007163.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.77 | 0.77 | 0.73 | 0.73 | 25,67225.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.72 | 0.76 | 0.72 | 0.75 | 329,341329.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.71 | 0.73 | 0.71 | 0.73 | 29,29529.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.74 | 0.74 | 0.72 | 0.72 | 24,83724.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.74 | 0.74 | 0.71 | 0.72 | 19,50219.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.73 | 0.74 | 0.73 | 0.74 | 6,1906.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.73 | 0.735 | 0.71 | 0.725 | 7,0007.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.77 | 0.77 | 0.73 | 0.73 | 37,53337.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.80 | 0.80 | 0.76 | 0.76 | 19,49519.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.75 | 0.80 | 0.74 | 0.80 | 98,31498.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.75 | 0.77 | 0.75 | 0.75 | 9,5899.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.85 | 0.85 | 0.73 | 0.73 | 86,16286.16k |