Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.55 | 3.60 | 3.50 | 3.55 | 313,416313.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.55 | 3.60 | 3.60 | 3.55 | 53,28753.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.55 | 3.60 | 3.60 | 3.55 | 88.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.55 | 3.60 | 3.60 | 3.55 | 1313.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.55 | 3.60 | 3.59 | 3.55 | 3,4953.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.55 | 3.60 | 3.50 | 3.55 | 653,742653.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.60 | 3.70 | 3.55 | 3.55 | 119,034119.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.65 | 3.80 | 3.50 | 3.50 | 283,806283.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.60 | 3.70 | 3.50 | 3.65 | 78,27378.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.60 | 3.70 | 3.50 | 3.60 | 162,981162.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.65 | 3.80 | 3.50 | 3.60 | 502,897502.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.65 | 3.80 | 3.63 | 3.65 | 65,90965.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.65 | 3.80 | 3.50 | 3.65 | 167,292167.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.65 | 3.80 | 3.50 | 3.65 | 323,920323.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.65 | 3.80 | 3.66 | 3.65 | 336,719336.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.80 | 3.85 | 3.50 | 3.65 | 715,870715.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.80 | 3.85 | 3.76 | 3.80 | 175,322175.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.78 | 3.84 | 3.75 | 3.80 | 70,80770.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.88 | 4.00 | 3.75 | 3.78 | 2,279,5092.28m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.88 | 4.00 | 3.75 | 3.88 | 233,588233.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.88 | 4.00 | 3.91 | 3.88 | 826,576826.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.88 | 4.00 | 3.76 | 3.88 | 513,792513.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.88 | 4.00 | 3.75 | 3.88 | 609,367609.37k |