Friday, September 20, 2024Fri, Sep 20, 2024 | 2.25 | 2.50 | 2.20 | 2.20 | 540,772540.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.70 | 2.70 | 2.20 | 2.25 | 1,012,9581.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.70 | 2.73 | 2.50 | 2.70 | 106,477106.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.70 | 2.90 | 2.50 | 2.70 | 204,278204.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.70 | 2.89 | 2.51 | 2.70 | 26,13426.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.70 | 2.89 | 2.50 | 2.70 | 676676.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.70 | 2.89 | 2.50 | 2.70 | 179,131179.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.70 | 2.78 | 2.76 | 2.70 | 180,736180.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.70 | 2.78 | 2.53 | 2.70 | 198,824198.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.70 | 2.78 | 2.53 | 2.70 | 156,732156.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.70 | 2.85 | 2.55 | 2.70 | 509,193509.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.70 | 2.90 | 2.66 | 2.70 | 633,859633.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.70 | 2.80 | 2.64 | 2.70 | 259,514259.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.65 | 2.90 | 2.50 | 2.70 | 426,097426.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.70 | 2.80 | 2.55 | 2.70 | 1,357,0861.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.70 | 2.80 | 2.60 | 2.70 | 10,20810.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.70 | 2.80 | 2.60 | 2.70 | 420420.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.70 | 2.80 | 2.77 | 2.70 | 3,2843.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.70 | 2.80 | 2.60 | 2.70 | 48,60548.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.70 | 2.80 | 2.63 | 2.70 | 200,108200.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.85 | 3.00 | 2.65 | 2.70 | 501,844501.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.85 | 2.99 | 2.71 | 2.85 | 25,01025.01k |