Ta Win Holdings Bhd, TAWIN:KLS historical prices

IndustrialsElectronic and Electrical Equipment

Price (MYR)0.025
Today's Change0.00 / 0.00%
Shares traded710.40k
1 Year change-37.50%
Beta--

Data delayed at least 15 minutes, as of Nov 22 2024.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, November 22, 2024Fri, Nov 22, 2024	0.025	0.025	0.02	0.025	710,400710.40k
Thursday, November 21, 2024Thu, Nov 21, 2024	0.02	0.025	0.02	0.025	430,100430.10k
Wednesday, November 20, 2024Wed, Nov 20, 2024	0.025	0.025	0.02	0.025	1,541,4001.54m
Tuesday, November 19, 2024Tue, Nov 19, 2024	0.025	0.025	0.02	0.025	249,900249.90k
Monday, November 18, 2024Mon, Nov 18, 2024	0.02	0.025	0.02	0.025	2,351,6002.35m
Friday, November 15, 2024Fri, Nov 15, 2024	0.02	0.025	0.02	0.025	140,100140.10k
Thursday, November 14, 2024Thu, Nov 14, 2024	0.02	0.025	0.02	0.025	1,401,2001.40m
Wednesday, November 13, 2024Wed, Nov 13, 2024	0.025	0.025	0.02	0.025	1,848,7001.85m
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.025	0.025	0.02	0.025	1,547,5001.55m
Monday, November 11, 2024Mon, Nov 11, 2024	0.02	0.025	0.02	0.025	76,40076.40k
Friday, November 08, 2024Fri, Nov 08, 2024	0.02	0.025	0.02	0.02	1,470,1001.47m
Thursday, November 07, 2024Thu, Nov 07, 2024	0.02	0.025	0.02	0.025	828,000828.00k
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.025	0.025	0.02	0.025	2,399,4002.40m
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.02	0.025	0.02	0.025	36,722,30036.72m
Monday, November 04, 2024Mon, Nov 04, 2024	0.025	0.025	0.015	0.015	64,752,00064.75m
Friday, November 01, 2024Fri, Nov 01, 2024	0.025	0.025	0.02	0.025	165,200165.20k
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.025	0.025	0.025	0.025	508,600508.60k
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.02	0.025	0.02	0.02	550,000550.00k
Monday, October 28, 2024Mon, Oct 28, 2024	0.025	0.025	0.025	0.025	1,311,8001.31m
Friday, October 25, 2024Fri, Oct 25, 2024	0.025	0.025	0.025	0.025	1,050,5001.05m
Thursday, October 24, 2024Thu, Oct 24, 2024	0.025	0.025	0.02	0.025	2,860,0002.86m
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.025	0.025	0.025	0.025	2,059,1002.06m

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 22 2024.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Ta Win Holdings Bhd

Select symbol

Ta Win Holdings Bhd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter