Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,300.00 | 6,333.00 | 6,300.00 | 6,333.00 | ||
6,450.00 | 6,500.00 | 6,450.00 | 6,500.00 | ||
6,450.00 | 6,450.00 | 6,337.00 | 6,450.00 | ||
6,450.00 | 6,450.00 | 6,334.00 | 6,450.00 | ||
6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | ||
6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | ||
6,599.00 | 6,599.00 | 6,477.00 | 6,599.00 | ||
6,644.00 | 6,644.00 | 6,473.00 | 6,644.00 | ||
6,200.00 | 6,699.00 | 6,200.00 | 6,699.00 | ||
6,000.00 | 6,120.00 | 6,000.00 | 6,120.00 | ||
5,820.00 | 5,952.00 | 5,820.00 | 5,952.00 | ||
6,199.00 | 6,199.00 | 6,026.00 | 6,199.00 | ||
5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | ||
5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | ||
5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | ||
5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | ||
5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | ||
6,200.00 | 6,200.00 | 5,960.00 | 6,200.00 |
Data delayed at least 20 minutes, as of Nov 14 2024 17:24 GMT.