Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.23 | 48.00 | 44.66 | 46.49 | 29,99329.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.82 | 44.82 | 43.75 | 44.36 | 22,41022.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.50 | 45.15 | 43.50 | 44.65 | 16,76716.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.57 | 45.23 | 43.55 | 43.73 | 14,44914.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.24 | 44.97 | 43.40 | 43.51 | 24,64124.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.80 | 46.05 | 44.02 | 44.02 | 22,91922.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.50 | 46.84 | 44.50 | 45.33 | 43,17343.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.79 | 48.15 | 43.39 | 44.38 | 52,24552.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.68 | 50.21 | 47.00 | 47.00 | 34,70634.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.18 | 49.74 | 47.36 | 49.18 | 18,11218.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.66 | 52.99 | 45.22 | 47.58 | 70,21370.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.07 | 53.58 | 48.07 | 52.74 | 26,06826.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.80 | 47.60 | 43.80 | 45.54 | 36,99136.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.18 | 48.18 | 43.74 | 43.82 | 15,16215.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.90 | 49.45 | 46.20 | 48.18 | 18,97418.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.22 | 49.22 | 45.90 | 47.02 | 18,34018.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.09 | 49.68 | 45.09 | 48.65 | 28,66928.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.84 | 46.95 | 45.29 | 45.55 | 13,28913.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.49 | 47.85 | 46.39 | 47.54 | 11,86511.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.33 | 48.76 | 46.55 | 46.55 | 10,67610.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.27 | 47.68 | 45.84 | 47.44 | 11,08911.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.00 | 47.02 | 45.79 | 46.74 | 17,39317.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.08 | 47.44 | 46.01 | 46.24 | 9,5729.57k |