Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.95 | 64.00 | 60.03 | 63.70 | 49,14449.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.43 | 62.50 | 59.21 | 60.11 | 31,27531.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.10 | 62.99 | 59.69 | 60.78 | 37,84637.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.50 | 62.50 | 59.00 | 61.80 | 55,73555.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.34 | 59.16 | 56.64 | 59.16 | 15,29815.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.42 | 59.42 | 57.12 | 58.49 | 8,9388.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.84 | 59.32 | 55.50 | 58.64 | 14,43214.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.99 | 57.85 | 53.53 | 57.20 | 25,34825.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.00 | 54.85 | 51.64 | 54.06 | 32,94132.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.30 | 54.45 | 51.22 | 51.62 | 33,96733.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.30 | 55.73 | 52.34 | 54.40 | 38,31438.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.67 | 56.11 | 53.60 | 56.11 | 10,89410.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.90 | 57.01 | 53.06 | 55.21 | 20,07220.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.48 | 57.25 | 54.88 | 57.22 | 10,57010.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.44 | 56.25 | 53.72 | 56.00 | 11,71611.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.68 | 57.74 | 53.68 | 54.43 | 25,63225.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.02 | 54.69 | 51.69 | 54.49 | 23,77523.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.90 | 53.25 | 50.20 | 53.19 | 25,66725.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.35 | 51.00 | 49.34 | 50.97 | 23,35623.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.42 | 49.14 | 48.01 | 48.57 | 10,22710.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.49 | 50.49 | 47.62 | 49.74 | 20,38720.39k |