Friday, September 20, 2024Fri, Sep 20, 2024 | 73.00 | 75.00 | 72.00 | 73.00 | 721,300721.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.00 | 75.00 | 72.00 | 74.00 | 679,100679.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.00 | 75.00 | 71.00 | 74.00 | 1,498,7001.50m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.00 | 73.00 | 72.00 | 72.00 | 578,700578.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.00 | 73.00 | 71.00 | 73.00 | 329,200329.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.00 | 73.00 | 71.00 | 73.00 | 354,500354.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.00 | 74.00 | 72.00 | 73.00 | 493,200493.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.00 | 74.00 | 72.00 | 74.00 | 703,000703.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.00 | 75.00 | 73.00 | 75.00 | 1,006,0001.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.00 | 76.00 | 73.00 | 75.00 | 2,727,5002.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.00 | 78.00 | 74.00 | 75.00 | 2,805,1002.81m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.00 | 81.00 | 73.00 | 77.00 | 12,352,70012.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.00 | 75.00 | 73.00 | 73.00 | 1,382,5001.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.00 | 75.00 | 72.00 | 74.00 | 1,528,4001.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.00 | 75.00 | 73.00 | 74.00 | 521,200521.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.00 | 75.00 | 73.00 | 74.00 | 890,700890.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.00 | 75.00 | 73.00 | 73.00 | 3,456,0003.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.00 | 75.00 | 73.00 | 75.00 | 1,030,7001.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.00 | 75.00 | 73.00 | 73.00 | 874,900874.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.00 | 75.00 | 73.00 | 74.00 | 369,900369.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.00 | 75.00 | 73.00 | 73.00 | 422,200422.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.00 | 75.00 | 73.00 | 74.00 | 1,722,0001.72m |