Friday, November 22, 2024Fri, Nov 22, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 4545.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 122122.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 1414.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 4141.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 3131.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 9797.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 406406.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 270270.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 8585.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 270270.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 4242.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 6060.00 |