| Friday, November 08, 2024Fri, Nov 08, 2024 | 66.64 | 68.28 | 66.48 | 68.28 | 136136.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.14 | 68.14 | 66.16 | 66.68 | 440440.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.06 | 67.96 | 57.56 | 66.28 | 1,1551.16k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.18 | 56.42 | 55.36 | 56.06 | 9696.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.12 | 56.32 | 55.44 | 56.26 | 578578.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.30 | 56.62 | 55.30 | 55.86 | 8787.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.70 | 55.70 | 55.40 | 55.40 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.66 | 57.00 | 56.32 | 56.32 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.48 | 57.20 | 55.90 | 55.90 | 123123.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.48 | 56.90 | 56.46 | 56.56 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 55.72 | 56.38 | 55.70 | 56.32 | 1212.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.90 | 56.06 | 55.88 | 55.88 | 11.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.36 | 56.10 | 55.36 | 55.80 | 6363.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.74 | 55.88 | 55.66 | 55.66 | 155155.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 56.46 | 56.56 | 55.94 | 55.94 | 66.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 56.50 | 57.14 | 56.28 | 56.66 | 1,2551.26k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.00 | 56.40 | 55.86 | 56.38 | 7070.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.52 | 56.78 | 56.18 | 56.18 | 420420.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.58 | 57.98 | 56.52 | 56.52 | 716716.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 57.34 | 57.76 | 57.22 | 57.62 | 1111.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 56.18 | 57.38 | 55.98 | 57.38 | 7070.00 |
