Monday, November 25, 2024Mon, Nov 25, 2024 | 69.00 | 69.70 | 69.00 | 69.26 | 232232.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 67.84 | 69.40 | 67.80 | 69.40 | 335335.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.28 | 68.42 | 66.26 | 67.90 | 3535.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.68 | 66.60 | 65.64 | 66.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.78 | 65.80 | 65.22 | 65.58 | 7777.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.18 | 67.18 | 65.42 | 65.42 | 9494.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.26 | 67.40 | 66.04 | 66.82 | 603603.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.34 | 69.42 | 67.02 | 67.02 | 708708.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.06 | 69.20 | 68.04 | 68.46 | 3939.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.64 | 69.16 | 68.50 | 68.50 | 171171.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.64 | 69.42 | 67.62 | 68.66 | 9191.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.64 | 68.28 | 66.48 | 68.28 | 136136.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.14 | 68.14 | 66.16 | 66.68 | 440440.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.06 | 67.96 | 57.56 | 66.28 | 1,1551.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.18 | 56.42 | 55.36 | 56.06 | 9696.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.12 | 56.32 | 55.44 | 56.26 | 578578.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.30 | 56.62 | 55.30 | 55.86 | 8787.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.70 | 55.70 | 55.40 | 55.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.66 | 57.00 | 56.32 | 56.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.48 | 57.20 | 55.90 | 55.90 | 123123.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.48 | 56.90 | 56.46 | 56.56 | 00.00 |