Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 338338.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.26 | 52.26 | 52.20 | 52.20 | 6060.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.78 | 52.30 | 50.78 | 52.30 | 4444.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.92 | 50.64 | 49.92 | 50.64 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 4545.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.48 | 49.48 | 49.37 | 49.37 | 1,1861.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.82 | 49.81 | 48.82 | 49.81 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.40 | 49.86 | 48.95 | 48.95 | 120120.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.70 | 49.99 | 49.50 | 49.99 | 8080.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.04 | 50.32 | 49.04 | 49.85 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.92 | 50.92 | 49.49 | 49.49 | 1414.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 1414.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.72 | 51.10 | 50.72 | 51.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.98 | 50.78 | 49.98 | 50.78 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.40 | 50.40 | 50.38 | 50.38 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.46 | 50.46 | 50.38 | 50.38 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.90 | 50.60 | 49.90 | 50.60 | 738738.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.34 | 50.46 | 50.30 | 50.30 | 238238.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.10 | 50.42 | 50.10 | 50.42 | 55.00 |