Friday, November 08, 2024Fri, Nov 08, 2024 | 66.64 | 67.52 | 66.64 | 67.52 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.48 | 67.48 | 66.18 | 66.18 | 1818.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.06 | 67.40 | 58.06 | 65.86 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.18 | 56.18 | 55.76 | 55.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.12 | 56.44 | 56.12 | 56.44 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.30 | 56.66 | 55.30 | 56.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.70 | 55.70 | 55.54 | 55.54 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.66 | 56.66 | 56.44 | 56.44 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.46 | 57.08 | 56.46 | 57.08 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.48 | 56.70 | 56.48 | 56.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.76 | 56.22 | 55.76 | 56.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.90 | 55.90 | 55.74 | 55.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.36 | 55.46 | 55.36 | 55.46 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.74 | 55.74 | 55.72 | 55.72 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 56.48 | 56.48 | 56.10 | 56.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 56.50 | 56.50 | 56.28 | 56.28 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 55.98 | 55.98 | 55.86 | 55.86 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.50 | 56.50 | 56.46 | 56.46 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.60 | 57.60 | 57.34 | 57.34 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 57.34 | 57.44 | 57.34 | 57.44 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 56.18 | 57.12 | 56.18 | 57.12 | 00.00 |