Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.66 | 53.56 | 52.66 | 53.56 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.20 | 52.28 | 52.20 | 52.28 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.26 | 52.76 | 52.26 | 52.76 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.00 | 52.16 | 51.00 | 52.16 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.96 | 50.84 | 49.96 | 50.84 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.80 | 49.94 | 49.80 | 49.94 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.46 | 49.46 | 48.75 | 48.75 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.76 | 50.02 | 48.76 | 50.02 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.92 | 49.65 | 48.92 | 49.65 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.70 | 49.70 | 49.24 | 49.24 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.76 | 49.92 | 49.76 | 49.92 | 6060.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.12 | 49.92 | 49.12 | 49.92 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.86 | 50.86 | 50.26 | 50.26 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.98 | 51.08 | 50.98 | 51.08 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.84 | 51.10 | 50.84 | 51.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.90 | 51.16 | 49.90 | 51.16 | 2727.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.56 | 50.56 | 50.50 | 50.50 | 8080.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.60 | 50.60 | 50.48 | 50.48 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.74 | 50.90 | 50.74 | 50.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.40 | 50.60 | 50.40 | 50.60 | 104104.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 3535.00 |