Friday, November 22, 2024Fri, Nov 22, 2024 | 67.84 | 68.96 | 67.84 | 68.96 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.32 | 68.42 | 66.32 | 68.42 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.70 | 65.76 | 65.70 | 65.76 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.78 | 65.78 | 65.46 | 65.46 | 7373.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.18 | 67.18 | 65.94 | 65.94 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.26 | 66.56 | 66.26 | 66.56 | 2828.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.34 | 68.34 | 67.28 | 67.28 | 223223.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.06 | 68.66 | 68.06 | 68.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.64 | 69.04 | 68.64 | 69.04 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.64 | 68.74 | 67.64 | 68.74 | 1212.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.64 | 67.54 | 66.64 | 67.54 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.48 | 67.48 | 66.18 | 66.18 | 628628.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.06 | 67.38 | 58.06 | 67.38 | 628628.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.18 | 56.18 | 55.76 | 55.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.12 | 56.44 | 56.12 | 56.44 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.30 | 56.66 | 55.30 | 56.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.68 | 55.68 | 55.52 | 55.52 | 44.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.66 | 56.66 | 56.44 | 56.44 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.48 | 57.08 | 56.48 | 57.08 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.48 | 56.70 | 56.48 | 56.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.78 | 56.26 | 55.78 | 56.26 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.90 | 55.90 | 55.74 | 55.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.36 | 55.46 | 55.36 | 55.46 | 00.00 |