| Friday, November 08, 2024Fri, Nov 08, 2024 | 66.66 | 67.94 | 65.94 | 67.94 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.36 | 67.36 | 66.30 | 66.68 | 118118.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.56 | 58.52 | 57.56 | 58.52 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.18 | 56.18 | 55.36 | 56.06 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 56.12 | 56.32 | 56.12 | 56.32 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.32 | 56.62 | 55.32 | 56.62 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.70 | 56.14 | 55.46 | 55.46 | 44.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.66 | 57.00 | 56.58 | 56.58 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.48 | 56.64 | 55.90 | 55.90 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.50 | 56.90 | 56.46 | 56.56 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 55.70 | 56.38 | 55.70 | 56.32 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.92 | 56.04 | 55.92 | 56.04 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.38 | 55.90 | 55.38 | 55.90 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.74 | 55.88 | 55.66 | 55.66 | 220220.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 56.48 | 56.48 | 56.06 | 56.06 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 56.48 | 56.90 | 56.48 | 56.66 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.00 | 56.38 | 55.98 | 56.38 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.50 | 56.50 | 56.18 | 56.18 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.60 | 57.60 | 57.50 | 57.50 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 56.18 | 57.38 | 55.98 | 57.38 | 00.00 |
