Monday, November 25, 2024Mon, Nov 25, 2024 | 67.86 | 69.20 | 67.86 | 69.08 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 67.86 | 69.20 | 67.86 | 69.20 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.28 | 68.14 | 66.28 | 68.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.68 | 66.58 | 65.68 | 66.58 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.26 | 66.82 | 66.14 | 66.82 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.32 | 68.76 | 67.14 | 67.14 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.06 | 68.76 | 68.06 | 68.24 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.66 | 69.34 | 68.60 | 68.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.64 | 68.76 | 67.64 | 68.66 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.66 | 67.94 | 65.94 | 67.94 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.36 | 67.36 | 66.30 | 66.68 | 118118.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.56 | 58.52 | 57.56 | 58.52 | 408408.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.18 | 56.18 | 55.36 | 56.06 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.12 | 56.32 | 56.12 | 56.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.32 | 56.62 | 55.32 | 56.62 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.70 | 56.14 | 55.46 | 55.46 | 44.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.66 | 57.00 | 56.58 | 56.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.48 | 56.64 | 55.90 | 55.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.50 | 56.90 | 56.46 | 56.56 | 00.00 |