Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.68 | 24.76 | 24.64 | 24.70 | 119,622119.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.77 | 24.77 | 24.55 | 24.60 | 119,304119.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.80 | 24.84 | 24.73 | 24.78 | 65,18365.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.74 | 24.80 | 24.65 | 24.78 | 77,24277.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.50 | 24.67 | 24.50 | 24.64 | 112,531112.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.51 | 24.65 | 24.44 | 24.50 | 86,61986.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.47 | 24.50 | 24.33 | 24.49 | 44,54044.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.39 | 24.60 | 24.22 | 24.48 | 65,59965.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.20 | 24.39 | 24.14 | 24.39 | 40,84540.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.12 | 24.19 | 24.08 | 24.16 | 83,46783.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.97 | 24.12 | 23.97 | 24.12 | 41,22441.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.81 | 24.00 | 23.81 | 24.00 | 39,29539.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.93 | 23.93 | 23.83 | 23.87 | 30,94230.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.97 | 23.97 | 23.80 | 23.95 | 124,967124.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.90 | 23.98 | 23.88 | 23.97 | 30,56530.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.68 | 23.87 | 23.68 | 23.86 | 55,07455.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.62 | 23.74 | 23.55 | 23.74 | 65,74065.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.55 | 23.65 | 23.55 | 23.62 | 69,79069.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.44 | 23.54 | 23.36 | 23.51 | 138,623138.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.41 | 23.45 | 23.36 | 23.40 | 37,01537.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.36 | 23.44 | 23.36 | 23.41 | 41,57341.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.29 | 23.39 | 23.21 | 23.35 | 57,68957.69k |